NIFTY BANK 39,000 PE — 12 Aug 2021 Expiry History
NIFTY BANK 39,000 PE traded across 4 sessions from 4 Aug 2021 to 11 Aug 2021, with a life-high of ₹3,178 and a low of ₹2,819.9. Final close ₹3,160.65.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 4 Aug 2021 | ₹2,994.25 | ₹2,994.25 | ₹2,994.25 | ₹2,994.25 | 26 | 0 |
| 5 Aug 2021 | ₹3,135 | ₹3,135 | ₹3,091.1 | ₹3,091.1 | 51 | 50 |
| 6 Aug 2021 | ₹3,065.55 | ₹3,178 | ₹3,065.55 | ₹3,178 | 101 | 50 |
| 11 Aug 2021 | ₹2,819.9 | ₹3,160.65 | ₹2,819.9 | ₹3,160.65 | 51 | 50 |