NIFTY BANK 35,100 PE traded across 9 sessions from 2 Aug 2021 to 12 Aug 2021, with a life-high of ₹659.7 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Aug 2021 | ₹560.45 | ₹659.7 | ₹493.65 | ₹559.9 | 8,052 | 2,375 |
| 3 Aug 2021 | ₹577.5 | ₹580.3 | ₹308 | ₹342.6 | 88,526 | 21,450 |
| 4 Aug 2021 | ₹275 | ₹280.1 | ₹120.15 | ₹129.5 | 3,47,653 | 51,000 |
| 5 Aug 2021 | ₹135 | ₹181.2 | ₹91 | ₹127.1 | 9,28,576 | 1,74,075 |
| 6 Aug 2021 | ₹124.3 | ₹171.5 | ₹71.2 | ₹72.05 | 50,10,553 | 3,10,850 |
| 9 Aug 2021 | ₹65 | ₹87.7 | ₹28.75 | ₹32.8 | 52,86,651 | 3,46,125 |
| 10 Aug 2021 | ₹32.85 | ₹35.75 | ₹15.4 | ₹18.45 | 38,79,478 | 3,66,575 |
| 11 Aug 2021 | ₹10.15 | ₹59.05 | ₹7.45 | ₹9.2 | 1,10,88,453 | 3,99,500 |
| 12 Aug 2021 | ₹5.35 | ₹12.4 | ₹0.05 | ₹0.1 | 89,48,427 | 3,57,925 |