NIFTY BANK 37,200 CE traded across 7 sessions from 4 Aug 2021 to 12 Aug 2021, with a life-high of ₹121.2 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Aug 2021 | ₹90 | ₹121.2 | ₹52 | ₹76 | 59,551 | 10,725 |
| 5 Aug 2021 | ₹80 | ₹80.05 | ₹35.4 | ₹39.5 | 3,91,928 | 66,225 |
| 6 Aug 2021 | ₹41.5 | ₹66.85 | ₹19.2 | ₹26.8 | 27,02,377 | 1,75,875 |
| 9 Aug 2021 | ₹24.2 | ₹38.8 | ₹13.3 | ₹17.9 | 42,91,927 | 2,17,725 |
| 10 Aug 2021 | ₹15 | ₹27.5 | ₹10.15 | ₹10.15 | 48,29,202 | 2,91,400 |
| 11 Aug 2021 | ₹10.2 | ₹14.05 | ₹4.4 | ₹4.4 | 42,88,426 | 3,32,275 |
| 12 Aug 2021 | ₹3.85 | ₹4.45 | ₹0.05 | ₹0.05 | 21,63,377 | 1,37,175 |