NIFTY BANK 40,000 CE traded across 6 sessions from 5 Aug 2021 to 12 Aug 2021, with a life-high of ₹8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Aug 2021 | ₹7.35 | ₹8 | ₹3.9 | ₹3.9 | 1,36,101 | 78,900 |
| 6 Aug 2021 | ₹4.45 | ₹5.25 | ₹3.05 | ₹3.15 | 18,79,602 | 3,51,700 |
| 9 Aug 2021 | ₹3.55 | ₹4.15 | ₹2.3 | ₹2.5 | 15,18,377 | 3,88,175 |
| 10 Aug 2021 | ₹2.75 | ₹3.25 | ₹2.05 | ₹2.35 | 18,39,427 | 3,61,250 |
| 11 Aug 2021 | ₹3.1 | ₹5.45 | ₹1.8 | ₹2 | 27,49,552 | 5,50,675 |
| 12 Aug 2021 | ₹1.9 | ₹2.45 | ₹0.05 | ₹0.05 | 16,33,676 | 6,56,875 |