NIFTY BANK 36,400 CE traded across 7 sessions from 4 Aug 2021 to 12 Aug 2021, with a life-high of ₹353.45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Aug 2021 | ₹84.85 | ₹353.45 | ₹83.75 | ₹235.55 | 2,69,827 | 49,300 |
| 5 Aug 2021 | ₹266.6 | ₹266.7 | ₹127.65 | ₹146 | 8,93,178 | 1,12,050 |
| 6 Aug 2021 | ₹161.8 | ₹239 | ₹92.7 | ₹130.05 | 82,64,026 | 3,60,650 |
| 9 Aug 2021 | ₹112.2 | ₹198 | ₹68 | ₹122.95 | 1,33,11,701 | 5,09,325 |
| 10 Aug 2021 | ₹121.3 | ₹207.85 | ₹76.6 | ₹88 | 2,25,83,176 | 8,92,225 |
| 11 Aug 2021 | ₹112.15 | ₹134.9 | ₹14.05 | ₹14.05 | 2,28,54,853 | 9,14,875 |
| 12 Aug 2021 | ₹15 | ₹18.35 | ₹0.05 | ₹0.05 | 2,53,96,003 | 4,43,100 |