NIFTY BANK 39,300 CE — 12 Aug 2021 Expiry History
NIFTY BANK 39,300 CE traded across 5 sessions from 6 Aug 2021 to 12 Aug 2021, with a life-high of ₹5.9 and a low of ₹0.05. Final close ₹0.2.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 6 Aug 2021 | ₹5.15 | ₹5.15 | ₹3.4 | ₹4 | 5,926 | 1,225 |
| 9 Aug 2021 | ₹4.15 | ₹4.65 | ₹2.85 | ₹3.1 | 21,876 | 3,400 |
| 10 Aug 2021 | ₹3.35 | ₹3.65 | ₹2.2 | ₹2.2 | 31,126 | 3,650 |
| 11 Aug 2021 | ₹3.5 | ₹5.9 | ₹1.8 | ₹2.1 | 44,876 | 5,425 |
| 12 Aug 2021 | ₹2.25 | ₹2.7 | ₹0.05 | ₹0.2 | 31,801 | 5,200 |