NIFTY BANK 37,600 CE traded across 7 sessions from 4 Aug 2021 to 12 Aug 2021, with a life-high of ₹58.45 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Aug 2021 | ₹55 | ₹58.45 | ₹33.8 | ₹46.65 | 1,601 | 675 |
| 5 Aug 2021 | ₹38.1 | ₹42.55 | ₹20.05 | ₹20.05 | 2,70,877 | 63,700 |
| 6 Aug 2021 | ₹25 | ₹36.4 | ₹11.85 | ₹15 | 15,45,776 | 1,22,725 |
| 9 Aug 2021 | ₹14.95 | ₹17.75 | ₹8.3 | ₹9.75 | 15,80,176 | 1,43,275 |
| 10 Aug 2021 | ₹5 | ₹12.6 | ₹4.65 | ₹6.6 | 20,43,827 | 1,98,950 |
| 11 Aug 2021 | ₹6.7 | ₹10.45 | ₹3.05 | ₹3.25 | 14,44,277 | 1,11,975 |
| 12 Aug 2021 | ₹2.7 | ₹3.6 | ₹0.05 | ₹0.1 | 8,53,751 | 80,525 |