NIFTY BANK 36,500 PE traded across 9 sessions from 2 Aug 2021 to 12 Aug 2021, with a life-high of ₹1,739.35 and a low of ₹326. Final close ₹560.4.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Aug 2021 | ₹1,715.35 | ₹1,739.35 | ₹1,715.35 | ₹1,739.35 | 151 | 700 |
| 3 Aug 2021 | ₹1,737.7 | ₹1,737.7 | ₹1,270.25 | ₹1,270.25 | 501 | 725 |
| 4 Aug 2021 | ₹1,200.05 | ₹1,200.05 | ₹620.95 | ₹682.5 | 99,252 | 38,025 |
| 5 Aug 2021 | ₹708.85 | ₹912.65 | ₹611.1 | ₹795 | 1,48,951 | 47,050 |
| 6 Aug 2021 | ₹757.8 | ₹873.55 | ₹577.7 | ₹677.05 | 8,27,602 | 62,800 |
| 9 Aug 2021 | ₹759.2 | ₹818.6 | ₹458.15 | ₹531.95 | 23,54,228 | 87,750 |
| 10 Aug 2021 | ₹563.4 | ₹620.05 | ₹326 | ₹509.25 | 69,83,201 | 1,48,350 |
| 11 Aug 2021 | ₹429.25 | ₹935.85 | ₹385.35 | ₹697.6 | 31,84,476 | 89,525 |
| 12 Aug 2021 | ₹697.6 | ₹791.55 | ₹541.6 | ₹560.4 | 8,75,776 | 33,100 |