NIFTY BANK 37,400 PE traded across 6 sessions from 5 Aug 2021 to 12 Aug 2021, with a life-high of ₹1,685.85 and a low of ₹1,130. Final close ₹1,550.45.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Aug 2021 | ₹1,482.85 | ₹1,664.1 | ₹1,482.85 | ₹1,664.1 | 276 | 100 |
| 6 Aug 2021 | ₹1,460 | ₹1,460 | ₹1,460 | ₹1,460 | 26 | 100 |
| 9 Aug 2021 | ₹1,480.5 | ₹1,500 | ₹1,293.3 | ₹1,365.1 | 301 | 175 |
| 10 Aug 2021 | ₹1,220 | ₹1,340 | ₹1,130 | ₹1,340 | 676 | 275 |
| 11 Aug 2021 | ₹1,275 | ₹1,685.85 | ₹1,275 | ₹1,598 | 201 | 250 |
| 12 Aug 2021 | ₹1,637.7 | ₹1,637.7 | ₹1,500 | ₹1,550.45 | 151 | 175 |