NIFTY BANK 33,500 PE traded across 9 sessions from 2 Aug 2021 to 12 Aug 2021, with a life-high of ₹103.2 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Aug 2021 | ₹96.35 | ₹103.2 | ₹65.15 | ₹65.15 | 3,09,802 | 1,01,875 |
| 3 Aug 2021 | ₹63 | ₹73.15 | ₹35 | ₹38.5 | 4,45,602 | 1,08,775 |
| 4 Aug 2021 | ₹29.1 | ₹36.25 | ₹21.75 | ₹21.75 | 7,52,402 | 1,64,950 |
| 5 Aug 2021 | ₹20 | ₹31.1 | ₹14.95 | ₹19.4 | 13,96,452 | 5,62,525 |
| 6 Aug 2021 | ₹20.35 | ₹23.4 | ₹7.85 | ₹9 | 48,66,727 | 6,71,700 |
| 9 Aug 2021 | ₹8.45 | ₹9.55 | ₹5.25 | ₹6.25 | 54,65,127 | 7,13,025 |
| 10 Aug 2021 | ₹4.7 | ₹7.5 | ₹4.1 | ₹4.7 | 34,97,952 | 7,10,850 |
| 11 Aug 2021 | ₹3.85 | ₹6.65 | ₹1.8 | ₹2.1 | 47,42,377 | 7,00,050 |
| 12 Aug 2021 | ₹1.75 | ₹3.45 | ₹0.05 | ₹0.05 | 41,28,077 | 6,76,200 |