NIFTY BANK 37,500 PE traded across 7 sessions from 4 Aug 2021 to 12 Aug 2021, with a life-high of ₹1,879.25 and a low of ₹1,206.75. Final close ₹1,569.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Aug 2021 | ₹1,723.65 | ₹1,723.65 | ₹1,400 | ₹1,498 | 1,201 | 1,125 |
| 5 Aug 2021 | ₹1,615.75 | ₹1,827.15 | ₹1,500 | ₹1,700 | 1,202 | 1,575 |
| 6 Aug 2021 | ₹1,515 | ₹1,724.35 | ₹1,484 | ₹1,722.2 | 951 | 2,000 |
| 9 Aug 2021 | ₹1,576.2 | ₹1,587.15 | ₹1,333.55 | ₹1,447.55 | 6,851 | 4,650 |
| 10 Aug 2021 | ₹1,385 | ₹1,538.55 | ₹1,206.75 | ₹1,428.85 | 6,826 | 6,425 |
| 11 Aug 2021 | ₹1,308.5 | ₹1,879.25 | ₹1,301.3 | ₹1,691.4 | 3,253 | 6,225 |
| 12 Aug 2021 | ₹1,602 | ₹1,690 | ₹1,567.65 | ₹1,569.05 | 2,201 | 4,625 |