NIFTY BANK 34,800 PE traded across 9 sessions from 2 Aug 2021 to 12 Aug 2021, with a life-high of ₹493.4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Aug 2021 | ₹443.15 | ₹493.4 | ₹345.05 | ₹396 | 2,93,027 | 48,675 |
| 3 Aug 2021 | ₹388.85 | ₹419.25 | ₹200.45 | ₹227 | 5,24,876 | 86,075 |
| 4 Aug 2021 | ₹157.55 | ₹173.9 | ₹78 | ₹78 | 4,23,501 | 82,375 |
| 5 Aug 2021 | ₹91.85 | ₹123.95 | ₹59.9 | ₹80 | 10,87,903 | 1,28,900 |
| 6 Aug 2021 | ₹78.2 | ₹110 | ₹41.55 | ₹43.75 | 37,56,076 | 2,74,875 |
| 9 Aug 2021 | ₹43.9 | ₹51.4 | ₹17 | ₹21 | 40,72,427 | 2,48,275 |
| 10 Aug 2021 | ₹16 | ₹20.65 | ₹5.15 | ₹13.05 | 29,32,927 | 2,75,025 |
| 11 Aug 2021 | ₹13 | ₹32.3 | ₹4.6 | ₹7.95 | 65,24,351 | 2,74,250 |
| 12 Aug 2021 | ₹8 | ₹8 | ₹0.05 | ₹0.05 | 51,39,977 | 3,13,550 |