NIFTY BANK 31,000 PE traded across 9 sessions from 2 Aug 2021 to 12 Aug 2021, with a life-high of ₹18 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Aug 2021 | ₹11 | ₹14.7 | ₹9.15 | ₹10.85 | 19,301 | 5,900 |
| 3 Aug 2021 | ₹10 | ₹18 | ₹8.3 | ₹10.3 | 35,052 | 14,275 |
| 4 Aug 2021 | ₹7.35 | ₹13.5 | ₹7.35 | ₹9.25 | 89,053 | 50,925 |
| 5 Aug 2021 | ₹11.3 | ₹12.6 | ₹5.35 | ₹5.35 | 2,48,278 | 1,07,750 |
| 6 Aug 2021 | ₹6.4 | ₹6.4 | ₹3.2 | ₹3.6 | 9,03,101 | 2,19,950 |
| 9 Aug 2021 | ₹3.75 | ₹4.85 | ₹2.9 | ₹3.3 | 6,54,677 | 1,55,625 |
| 10 Aug 2021 | ₹3.6 | ₹4.3 | ₹2.55 | ₹2.85 | 5,82,502 | 1,60,500 |
| 11 Aug 2021 | ₹3 | ₹3.4 | ₹1.25 | ₹1.25 | 8,62,051 | 2,40,800 |
| 12 Aug 2021 | ₹1.65 | ₹1.9 | ₹0.05 | ₹0.05 | 7,39,352 | 1,99,250 |