NIFTY BANK 31,900 PE — 12 Aug 2021 Expiry History
NIFTY BANK 31,900 PE traded across 5 sessions from 6 Aug 2021 to 12 Aug 2021, with a life-high of ₹8 and a low of ₹0.05. Final close ₹0.3.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 6 Aug 2021 | ₹8 | ₹8 | ₹2.6 | ₹3.55 | 17,601 | 3,925 |
| 9 Aug 2021 | ₹4.1 | ₹5.55 | ₹2.85 | ₹3.35 | 24,326 | 5,000 |
| 10 Aug 2021 | ₹3.9 | ₹4.9 | ₹2.5 | ₹2.6 | 30,152 | 5,125 |
| 11 Aug 2021 | ₹3.15 | ₹4.9 | ₹1.25 | ₹1.65 | 22,976 | 2,475 |
| 12 Aug 2021 | ₹1.4 | ₹1.95 | ₹0.05 | ₹0.3 | 7,576 | 3,000 |