NIFTY BANK 36,100 CE traded across 8 sessions from 3 Aug 2021 to 12 Aug 2021, with a life-high of ₹498.85 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Aug 2021 | ₹110 | ₹117 | ₹83.05 | ₹108.95 | 6,327 | 3,525 |
| 4 Aug 2021 | ₹106.75 | ₹498.85 | ₹101.35 | ₹360.5 | 6,21,826 | 70,525 |
| 5 Aug 2021 | ₹354.35 | ₹402.6 | ₹210.05 | ₹248 | 16,02,451 | 1,84,775 |
| 6 Aug 2021 | ₹275.05 | ₹365 | ₹167 | ₹226.9 | 1,34,30,602 | 4,66,025 |
| 9 Aug 2021 | ₹234.9 | ₹338.85 | ₹129 | ₹237.75 | 2,56,10,628 | 7,70,975 |
| 10 Aug 2021 | ₹230 | ₹375 | ₹163.35 | ₹193 | 2,63,42,051 | 9,31,925 |
| 11 Aug 2021 | ₹215.05 | ₹269.05 | ₹47.1 | ₹49.1 | 3,02,42,803 | 9,57,175 |
| 12 Aug 2021 | ₹51.05 | ₹78 | ₹0.05 | ₹0.1 | 7,70,58,502 | 9,27,950 |