NIFTY BANK 30,900 PE — 12 Aug 2021 Expiry History
NIFTY BANK 30,900 PE traded across 5 sessions from 6 Aug 2021 to 12 Aug 2021, with a life-high of ₹4.95 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 6 Aug 2021 | ₹3.95 | ₹4 | ₹2.75 | ₹2.75 | 9,926 | 50 |
| 9 Aug 2021 | ₹4 | ₹4.65 | ₹1.7 | ₹2.9 | 20,302 | 2,050 |
| 10 Aug 2021 | ₹3.55 | ₹4.95 | ₹1.8 | ₹4.85 | 15,676 | 700 |
| 11 Aug 2021 | ₹3.25 | ₹3.35 | ₹0.8 | ₹1.15 | 36,826 | 625 |
| 12 Aug 2021 | ₹1.7 | ₹1.95 | ₹0.05 | ₹0.05 | 36,577 | 2,500 |