NIFTY BANK 32,400 PE — 12 Aug 2021 Expiry History
NIFTY BANK 32,400 PE traded across 5 sessions from 6 Aug 2021 to 12 Aug 2021, with a life-high of ₹9.85 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 6 Aug 2021 | ₹9.85 | ₹9.85 | ₹3.6 | ₹4.3 | 37,751 | 4,375 |
| 9 Aug 2021 | ₹4.65 | ₹6.7 | ₹3.25 | ₹3.95 | 55,052 | 6,950 |
| 10 Aug 2021 | ₹3.85 | ₹5.4 | ₹3.05 | ₹3.2 | 32,301 | 6,475 |
| 11 Aug 2021 | ₹3.5 | ₹4.35 | ₹1.3 | ₹1.3 | 21,277 | 7,575 |
| 12 Aug 2021 | ₹1.7 | ₹2.35 | ₹0.05 | ₹0.05 | 19,176 | 5,650 |