NIFTY BANK 33,100 PE traded across 7 sessions from 4 Aug 2021 to 12 Aug 2021, with a life-high of ₹28.25 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Aug 2021 | ₹20 | ₹28.25 | ₹7.75 | ₹16.1 | 8,376 | 3,200 |
| 5 Aug 2021 | ₹13.6 | ₹27.35 | ₹13.3 | ₹13.95 | 56,451 | 10,000 |
| 6 Aug 2021 | ₹18.65 | ₹18.65 | ₹5.05 | ₹5.8 | 2,62,901 | 30,150 |
| 9 Aug 2021 | ₹6.6 | ₹8.3 | ₹4.15 | ₹5.1 | 1,90,302 | 32,525 |
| 10 Aug 2021 | ₹4.65 | ₹6.85 | ₹3.5 | ₹4 | 1,10,752 | 28,725 |
| 11 Aug 2021 | ₹3.8 | ₹5.7 | ₹1.75 | ₹1.75 | 1,42,826 | 27,675 |
| 12 Aug 2021 | ₹1.3 | ₹3.1 | ₹0.05 | ₹0.05 | 1,84,551 | 27,950 |