NIFTY BANK 30,500 PE traded across 9 sessions from 2 Aug 2021 to 12 Aug 2021, with a life-high of ₹11.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Aug 2021 | ₹10.3 | ₹10.5 | ₹8.35 | ₹10.25 | 10,001 | 3,200 |
| 3 Aug 2021 | ₹7.85 | ₹10 | ₹6.85 | ₹8.8 | 18,327 | 7,450 |
| 4 Aug 2021 | ₹8.6 | ₹11.5 | ₹7 | ₹9.75 | 51,577 | 18,600 |
| 5 Aug 2021 | ₹10.9 | ₹11.05 | ₹5.1 | ₹5.1 | 1,50,501 | 48,050 |
| 6 Aug 2021 | ₹5 | ₹5.8 | ₹3.05 | ₹3.6 | 4,44,477 | 66,600 |
| 9 Aug 2021 | ₹3.65 | ₹4.3 | ₹2.7 | ₹3.1 | 2,81,677 | 69,225 |
| 10 Aug 2021 | ₹3.2 | ₹3.95 | ₹2.25 | ₹2.4 | 3,06,426 | 72,325 |
| 11 Aug 2021 | ₹2.4 | ₹2.95 | ₹1.05 | ₹1.15 | 5,10,651 | 82,325 |
| 12 Aug 2021 | ₹1.65 | ₹1.9 | ₹0.05 | ₹0.05 | 6,77,226 | 57,750 |