NIFTY BANK 34,400 PE traded across 9 sessions from 2 Aug 2021 to 12 Aug 2021, with a life-high of ₹306.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Aug 2021 | ₹299.65 | ₹306.9 | ₹210 | ₹249.35 | 42,902 | 10,675 |
| 3 Aug 2021 | ₹240 | ₹251.25 | ₹111.3 | ₹127.6 | 1,56,553 | 32,325 |
| 4 Aug 2021 | ₹97.45 | ₹97.5 | ₹51.6 | ₹56 | 1,81,028 | 22,725 |
| 5 Aug 2021 | ₹53.15 | ₹76.25 | ₹38.2 | ₹45 | 3,40,378 | 68,725 |
| 6 Aug 2021 | ₹39.85 | ₹62.95 | ₹22.55 | ₹24.85 | 16,96,927 | 1,17,775 |
| 9 Aug 2021 | ₹23 | ₹23.95 | ₹10.35 | ₹13.65 | 20,29,901 | 1,44,200 |
| 10 Aug 2021 | ₹13.4 | ₹13.6 | ₹7.05 | ₹8.6 | 14,51,951 | 1,13,850 |
| 11 Aug 2021 | ₹8.2 | ₹15.8 | ₹3.1 | ₹4.35 | 24,51,426 | 1,10,900 |
| 12 Aug 2021 | ₹3.45 | ₹4.8 | ₹0.05 | ₹0.05 | 16,31,801 | 84,550 |