NIFTY BANK 33,000 CE traded across 9 sessions from 2 Aug 2021 to 12 Aug 2021, with a life-high of ₹3,230 and a low of ₹1,700. Final close ₹2,900.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Aug 2021 | ₹1,700 | ₹1,700 | ₹1,700 | ₹1,700 | 26 | 125 |
| 3 Aug 2021 | ₹1,888 | ₹2,090 | ₹1,888 | ₹2,090 | 901 | 900 |
| 4 Aug 2021 | ₹2,408.15 | ₹2,988.2 | ₹2,368.8 | ₹2,915 | 326 | 875 |
| 5 Aug 2021 | ₹2,959.5 | ₹2,959.5 | ₹2,651.7 | ₹2,950 | 1,151 | 1,875 |
| 6 Aug 2021 | ₹3,006.2 | ₹3,197.3 | ₹2,790 | ₹2,790 | 377 | 1,950 |
| 9 Aug 2021 | ₹2,877.2 | ₹3,132.05 | ₹2,877.2 | ₹3,132.05 | 101 | 1,900 |
| 10 Aug 2021 | ₹3,230 | ₹3,230 | ₹3,057.55 | ₹3,057.55 | 226 | 1,850 |
| 11 Aug 2021 | ₹2,615 | ₹2,802.9 | ₹2,615 | ₹2,777.65 | 601 | 1,825 |
| 12 Aug 2021 | ₹2,762.85 | ₹2,940 | ₹2,762.85 | ₹2,900 | 1,226 | 1,675 |