NIFTY BANK 34,300 CE traded across 9 sessions from 2 Aug 2021 to 12 Aug 2021, with a life-high of ₹2,013.45 and a low of ₹630.5. Final close ₹1,665.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Aug 2021 | ₹649 | ₹796.5 | ₹630.5 | ₹701.5 | 3,551 | 1,875 |
| 3 Aug 2021 | ₹682.65 | ₹1,058.55 | ₹668.9 | ₹1,016.1 | 3,676 | 1,900 |
| 4 Aug 2021 | ₹1,271.7 | ₹1,795.2 | ₹1,164 | ₹1,795.2 | 1,226 | 1,650 |
| 5 Aug 2021 | ₹1,492.15 | ₹1,710 | ₹1,492.15 | ₹1,710 | 176 | 1,750 |
| 6 Aug 2021 | ₹1,700 | ₹1,748.6 | ₹1,490 | ₹1,650 | 701 | 1,800 |
| 9 Aug 2021 | ₹1,794.45 | ₹1,794.45 | ₹1,525 | ₹1,733.7 | 851 | 1,875 |
| 10 Aug 2021 | ₹1,929.55 | ₹2,013.45 | ₹1,708.4 | ₹1,708.4 | 401 | 1,750 |
| 11 Aug 2021 | ₹1,708.4 | ₹1,708.4 | ₹1,330 | ₹1,480 | 1,901 | 1,950 |
| 12 Aug 2021 | ₹1,727.1 | ₹1,727.1 | ₹1,457.85 | ₹1,665 | 1,801 | 1,675 |