NIFTY BANK 32,900 PE traded across 6 sessions from 5 Aug 2021 to 12 Aug 2021, with a life-high of ₹15.2 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Aug 2021 | ₹8.3 | ₹15.2 | ₹8.3 | ₹12.45 | 15,851 | 4,575 |
| 6 Aug 2021 | ₹12.85 | ₹13.6 | ₹4.1 | ₹4.75 | 3,02,927 | 66,800 |
| 9 Aug 2021 | ₹5.8 | ₹7.55 | ₹3.45 | ₹4.6 | 2,08,101 | 65,125 |
| 10 Aug 2021 | ₹4.55 | ₹6.4 | ₹2.8 | ₹3.35 | 78,276 | 62,350 |
| 11 Aug 2021 | ₹2.9 | ₹4.95 | ₹1.6 | ₹1.65 | 1,02,976 | 61,850 |
| 12 Aug 2021 | ₹1.7 | ₹2.8 | ₹0.05 | ₹0.1 | 93,401 | 53,575 |