NIFTY BANK 36,800 CE traded across 7 sessions from 4 Aug 2021 to 12 Aug 2021, with a life-high of ₹212 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Aug 2021 | ₹107.5 | ₹212 | ₹88.1 | ₹138 | 1,76,578 | 32,900 |
| 5 Aug 2021 | ₹157.3 | ₹157.3 | ₹63 | ₹74.65 | 9,44,851 | 1,78,725 |
| 6 Aug 2021 | ₹80.5 | ₹126.5 | ₹41.1 | ₹58.5 | 54,04,553 | 3,44,225 |
| 9 Aug 2021 | ₹47.65 | ₹86 | ₹26.8 | ₹45.5 | 88,94,927 | 4,73,275 |
| 10 Aug 2021 | ₹43.8 | ₹76.85 | ₹26.35 | ₹26.35 | 1,21,24,928 | 7,02,950 |
| 11 Aug 2021 | ₹29.65 | ₹37.6 | ₹6.25 | ₹6.6 | 1,26,58,528 | 5,26,575 |
| 12 Aug 2021 | ₹4.9 | ₹6.6 | ₹0.05 | ₹0.05 | 65,68,502 | 3,16,800 |