NIFTY BANK 38,000 CE traded across 9 sessions from 2 Aug 2021 to 12 Aug 2021, with a life-high of ₹46.15 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Aug 2021 | ₹8.95 | ₹12.3 | ₹8.05 | ₹10.1 | 15,777 | 5,900 |
| 3 Aug 2021 | ₹9.2 | ₹14.5 | ₹8.2 | ₹12.4 | 71,277 | 25,800 |
| 4 Aug 2021 | ₹15.8 | ₹46.15 | ₹10.6 | ₹25 | 10,06,976 | 1,53,250 |
| 5 Aug 2021 | ₹29.5 | ₹33.35 | ₹13.3 | ₹14 | 16,26,151 | 5,68,575 |
| 6 Aug 2021 | ₹14.6 | ₹21.15 | ₹8.05 | ₹8.75 | 73,90,477 | 11,90,850 |
| 9 Aug 2021 | ₹8 | ₹10 | ₹5.6 | ₹6.35 | 85,25,427 | 12,24,375 |
| 10 Aug 2021 | ₹6 | ₹6.9 | ₹4.35 | ₹4.85 | 64,43,378 | 13,90,200 |
| 11 Aug 2021 | ₹4.9 | ₹8.55 | ₹2.75 | ₹2.8 | 1,26,39,727 | 14,84,225 |
| 12 Aug 2021 | ₹2.25 | ₹3.2 | ₹0.05 | ₹0.05 | 79,53,927 | 9,11,025 |