NIFTY BANK 33,200 PE traded across 6 sessions from 5 Aug 2021 to 12 Aug 2021, with a life-high of ₹30 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Aug 2021 | ₹30 | ₹30 | ₹13.9 | ₹14.85 | 63,428 | 8,300 |
| 6 Aug 2021 | ₹17.05 | ₹20.8 | ₹5.1 | ₹6 | 4,45,301 | 45,125 |
| 9 Aug 2021 | ₹5.5 | ₹8.45 | ₹3.05 | ₹4.65 | 3,62,751 | 43,800 |
| 10 Aug 2021 | ₹4.2 | ₹6.9 | ₹3.45 | ₹4.3 | 1,53,351 | 38,875 |
| 11 Aug 2021 | ₹4.35 | ₹6 | ₹1.7 | ₹1.7 | 1,45,702 | 39,300 |
| 12 Aug 2021 | ₹2.15 | ₹3.15 | ₹0.05 | ₹0.1 | 2,54,251 | 30,575 |