NIFTY BANK 34,900 PE traded across 9 sessions from 2 Aug 2021 to 12 Aug 2021, with a life-high of ₹545 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Aug 2021 | ₹477.45 | ₹545 | ₹390.5 | ₹449.3 | 70,776 | 8,925 |
| 3 Aug 2021 | ₹434.55 | ₹472 | ₹232.05 | ₹254.35 | 2,66,676 | 41,625 |
| 4 Aug 2021 | ₹202.5 | ₹220 | ₹93.7 | ₹99.65 | 2,94,001 | 58,600 |
| 5 Aug 2021 | ₹88.95 | ₹140.75 | ₹68.1 | ₹97 | 8,99,777 | 80,475 |
| 6 Aug 2021 | ₹93.9 | ₹127.4 | ₹49.65 | ₹52 | 34,19,176 | 1,62,175 |
| 9 Aug 2021 | ₹52.05 | ₹58.95 | ₹20 | ₹24.45 | 40,28,802 | 2,29,750 |
| 10 Aug 2021 | ₹22.15 | ₹24.85 | ₹11.55 | ₹14.6 | 28,62,052 | 2,59,550 |
| 11 Aug 2021 | ₹12.6 | ₹43.6 | ₹5.3 | ₹7 | 66,39,302 | 3,91,475 |
| 12 Aug 2021 | ₹4.75 | ₹8.25 | ₹0.05 | ₹0.05 | 55,49,852 | 3,30,725 |