NIFTY BANK 39,200 CE — 12 Aug 2021 Expiry History
NIFTY BANK 39,200 CE traded across 5 sessions from 6 Aug 2021 to 12 Aug 2021, with a life-high of ₹7.6 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 6 Aug 2021 | ₹6.05 | ₹7.6 | ₹3.2 | ₹4 | 11,751 | 3,150 |
| 9 Aug 2021 | ₹4.45 | ₹4.7 | ₹2.85 | ₹3.05 | 19,051 | 4,450 |
| 10 Aug 2021 | ₹3.3 | ₹3.55 | ₹2.2 | ₹2.85 | 63,976 | 10,300 |
| 11 Aug 2021 | ₹3.6 | ₹6 | ₹2.2 | ₹2.75 | 58,776 | 9,350 |
| 12 Aug 2021 | ₹2.3 | ₹2.5 | ₹0.05 | ₹0.05 | 22,501 | 6,700 |