NIFTY BANK 36,000 PE traded across 9 sessions from 2 Aug 2021 to 12 Aug 2021, with a life-high of ₹1,349 and a low of ₹61.6. Final close ₹62.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Aug 2021 | ₹1,215.75 | ₹1,349 | ₹1,161.7 | ₹1,296.7 | 4,301 | 6,675 |
| 3 Aug 2021 | ₹1,233 | ₹1,293 | ₹854.6 | ₹900 | 9,976 | 10,625 |
| 4 Aug 2021 | ₹751.65 | ₹777.1 | ₹363.15 | ₹400.1 | 17,39,353 | 2,90,025 |
| 5 Aug 2021 | ₹400.15 | ₹560 | ₹330.4 | ₹454 | 41,05,527 | 4,84,375 |
| 6 Aug 2021 | ₹497.95 | ₹535.55 | ₹296 | ₹351.75 | 2,39,04,703 | 6,14,800 |
| 9 Aug 2021 | ₹352.05 | ₹446.5 | ₹193 | ₹225.6 | 4,44,85,502 | 13,34,625 |
| 10 Aug 2021 | ₹250 | ₹266.9 | ₹104.9 | ₹187 | 4,96,74,903 | 14,97,625 |
| 11 Aug 2021 | ₹150 | ₹494.35 | ₹120.25 | ₹258.8 | 4,74,12,003 | 9,24,950 |
| 12 Aug 2021 | ₹215.85 | ₹324.7 | ₹61.6 | ₹62.15 | 6,87,50,403 | 7,20,400 |