NIFTY BANK 31,800 PE — 12 Aug 2021 Expiry History
NIFTY BANK 31,800 PE traded across 5 sessions from 6 Aug 2021 to 12 Aug 2021, with a life-high of ₹7.55 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 6 Aug 2021 | ₹6.95 | ₹7.55 | ₹3.05 | ₹4.1 | 4,376 | 1,175 |
| 9 Aug 2021 | ₹3.65 | ₹5.35 | ₹2.6 | ₹3.65 | 12,801 | 1,825 |
| 10 Aug 2021 | ₹3.45 | ₹4.9 | ₹2.6 | ₹2.8 | 16,501 | 2,400 |
| 11 Aug 2021 | ₹3.35 | ₹4.85 | ₹1.25 | ₹1.3 | 11,051 | 2,350 |
| 12 Aug 2021 | ₹1.2 | ₹2.2 | ₹0.05 | ₹0.05 | 2,701 | 1,900 |