NIFTY BANK 32,500 CE traded across 6 sessions from 2 Aug 2021 to 12 Aug 2021, with a life-high of ₹3,655.95 and a low of ₹2,319.05. Final close ₹3,450.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Aug 2021 | ₹2,367 | ₹2,367 | ₹2,319.05 | ₹2,319.05 | 51 | 0 |
| 3 Aug 2021 | ₹2,465 | ₹2,465 | ₹2,465 | ₹2,465 | 26 | 25 |
| 4 Aug 2021 | ₹2,981.8 | ₹3,316.35 | ₹2,981.8 | ₹3,316.35 | 51 | 50 |
| 5 Aug 2021 | ₹3,450.85 | ₹3,450.85 | ₹3,389.4 | ₹3,389.4 | 76 | 50 |
| 9 Aug 2021 | ₹3,424.9 | ₹3,655.95 | ₹3,424.9 | ₹3,651.05 | 251 | 125 |
| 12 Aug 2021 | ₹3,450 | ₹3,450 | ₹3,450 | ₹3,450 | 26 | 100 |