NIFTY BANK 38,500 CE traded across 7 sessions from 4 Aug 2021 to 12 Aug 2021, with a life-high of ₹30 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Aug 2021 | ₹10.2 | ₹30 | ₹9.5 | ₹15 | 3,91,926 | 63,575 |
| 5 Aug 2021 | ₹19.7 | ₹20.35 | ₹8.75 | ₹8.75 | 10,23,301 | 3,90,200 |
| 6 Aug 2021 | ₹11 | ₹11.65 | ₹4.9 | ₹5 | 40,10,201 | 6,14,650 |
| 9 Aug 2021 | ₹5.2 | ₹5.9 | ₹3.65 | ₹3.75 | 45,15,327 | 7,32,425 |
| 10 Aug 2021 | ₹3.75 | ₹4.25 | ₹3 | ₹3.8 | 35,40,101 | 8,31,750 |
| 11 Aug 2021 | ₹4.05 | ₹7.2 | ₹2.15 | ₹2.75 | 51,04,752 | 7,80,650 |
| 12 Aug 2021 | ₹2.4 | ₹2.9 | ₹0.05 | ₹0.05 | 31,43,726 | 4,10,125 |