NIFTY BANK 36,300 CE traded across 8 sessions from 3 Aug 2021 to 12 Aug 2021, with a life-high of ₹399 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Aug 2021 | ₹82.25 | ₹109 | ₹59.8 | ₹70.85 | 4,851 | 2,125 |
| 4 Aug 2021 | ₹98.15 | ₹399 | ₹91.7 | ₹282.8 | 6,04,253 | 88,750 |
| 5 Aug 2021 | ₹285 | ₹389.95 | ₹151.25 | ₹173.95 | 12,02,951 | 1,54,150 |
| 6 Aug 2021 | ₹193.25 | ₹276.7 | ₹113.1 | ₹152 | 1,01,04,702 | 3,42,000 |
| 9 Aug 2021 | ₹148.05 | ₹239 | ₹85.75 | ₹153 | 1,73,20,053 | 5,41,800 |
| 10 Aug 2021 | ₹159 | ₹256.65 | ₹98 | ₹115 | 3,55,79,952 | 10,21,950 |
| 11 Aug 2021 | ₹121.65 | ₹168.4 | ₹22.2 | ₹22.4 | 2,99,17,878 | 12,05,300 |
| 12 Aug 2021 | ₹39.8 | ₹39.8 | ₹0.05 | ₹0.05 | 4,07,72,728 | 8,64,025 |