NIFTY BANK 32,000 CE — 12 Aug 2021 Expiry History
NIFTY BANK 32,000 CE traded across 5 sessions from 3 Aug 2021 to 12 Aug 2021, with a life-high of ₹4,220 and a low of ₹3,040. Final close ₹3,890.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 3 Aug 2021 | ₹3,040 | ₹3,040 | ₹3,040 | ₹3,040 | 251 | 0 |
| 5 Aug 2021 | ₹3,870 | ₹3,870 | ₹3,870 | ₹3,870 | 26 | 250 |
| 10 Aug 2021 | ₹4,220 | ₹4,220 | ₹4,068.95 | ₹4,068.95 | 151 | 275 |
| 11 Aug 2021 | ₹3,600 | ₹3,600 | ₹3,600 | ₹3,600 | 151 | 275 |
| 12 Aug 2021 | ₹3,890 | ₹3,890 | ₹3,890 | ₹3,890 | 26 | 275 |