NIFTY BANK 31,600 PE — 12 Aug 2021 Expiry History
NIFTY BANK 31,600 PE traded across 5 sessions from 6 Aug 2021 to 12 Aug 2021, with a life-high of ₹7.55 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 6 Aug 2021 | ₹7.55 | ₹7.55 | ₹3.35 | ₹3.7 | 12,226 | 475 |
| 9 Aug 2021 | ₹4 | ₹5.55 | ₹3 | ₹3.45 | 9,401 | 1,050 |
| 10 Aug 2021 | ₹3.2 | ₹5.45 | ₹2.55 | ₹4.05 | 23,351 | 1,550 |
| 11 Aug 2021 | ₹3.8 | ₹4.25 | ₹1.35 | ₹1.35 | 16,152 | 2,075 |
| 12 Aug 2021 | ₹1.8 | ₹2 | ₹0.05 | ₹0.05 | 14,051 | 1,625 |