NIFTY BANK 33,400 PE traded across 9 sessions from 2 Aug 2021 to 12 Aug 2021, with a life-high of ₹104.1 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Aug 2021 | ₹66.85 | ₹104.1 | ₹51.45 | ₹61.5 | 10,851 | 3,625 |
| 3 Aug 2021 | ₹54.9 | ₹63.7 | ₹31.9 | ₹37.5 | 17,152 | 4,100 |
| 4 Aug 2021 | ₹34.95 | ₹34.95 | ₹18.5 | ₹20 | 26,778 | 6,325 |
| 5 Aug 2021 | ₹19.1 | ₹29.55 | ₹16.2 | ₹18.05 | 1,04,228 | 18,600 |
| 6 Aug 2021 | ₹18.3 | ₹21.65 | ₹6.85 | ₹7.35 | 6,33,376 | 36,800 |
| 9 Aug 2021 | ₹7.4 | ₹9.2 | ₹4.5 | ₹5.5 | 2,66,926 | 28,325 |
| 10 Aug 2021 | ₹5.35 | ₹7.3 | ₹3.55 | ₹4.7 | 1,31,926 | 32,250 |
| 11 Aug 2021 | ₹4.4 | ₹6.4 | ₹1.75 | ₹2.15 | 1,83,101 | 27,125 |
| 12 Aug 2021 | ₹1.75 | ₹3.45 | ₹0.05 | ₹0.05 | 2,82,077 | 30,800 |