NIFTY BANK 34,100 PE traded across 9 sessions from 2 Aug 2021 to 12 Aug 2021, with a life-high of ₹211.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Aug 2021 | ₹186.95 | ₹211.5 | ₹143.75 | ₹156.7 | 39,326 | 10,875 |
| 3 Aug 2021 | ₹146.2 | ₹165.25 | ₹74.3 | ₹88 | 1,15,053 | 11,500 |
| 4 Aug 2021 | ₹81 | ₹81 | ₹38.55 | ₹40.15 | 63,003 | 9,700 |
| 5 Aug 2021 | ₹41.1 | ₹55.25 | ₹28.45 | ₹33.75 | 1,49,527 | 26,275 |
| 6 Aug 2021 | ₹27.75 | ₹45 | ₹15.2 | ₹17 | 15,01,652 | 68,825 |
| 9 Aug 2021 | ₹17 | ₹17.45 | ₹8 | ₹10.85 | 12,16,076 | 79,950 |
| 10 Aug 2021 | ₹9.6 | ₹13 | ₹5.5 | ₹7.3 | 9,18,903 | 94,800 |
| 11 Aug 2021 | ₹6.65 | ₹17.4 | ₹2.55 | ₹3.5 | 12,26,951 | 70,575 |
| 12 Aug 2021 | ₹3 | ₹4.8 | ₹0.05 | ₹0.05 | 8,40,301 | 58,150 |