NIFTY BANK 34,000 PE traded across 9 sessions from 2 Aug 2021 to 12 Aug 2021, with a life-high of ₹191.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Aug 2021 | ₹191.9 | ₹191.9 | ₹124.3 | ₹131.75 | 3,45,527 | 1,07,800 |
| 3 Aug 2021 | ₹133.5 | ₹143.8 | ₹64.35 | ₹76 | 7,65,677 | 1,89,325 |
| 4 Aug 2021 | ₹49 | ₹64.25 | ₹34.45 | ₹36.45 | 10,20,527 | 1,90,700 |
| 5 Aug 2021 | ₹39.8 | ₹49.2 | ₹25.75 | ₹34 | 14,98,028 | 4,28,150 |
| 6 Aug 2021 | ₹33.8 | ₹37.95 | ₹13.6 | ₹15 | 73,30,003 | 7,28,150 |
| 9 Aug 2021 | ₹12 | ₹14.9 | ₹7.45 | ₹9.5 | 74,85,876 | 8,25,575 |
| 10 Aug 2021 | ₹8.7 | ₹9.8 | ₹5.25 | ₹6.65 | 63,08,127 | 7,17,400 |
| 11 Aug 2021 | ₹5.9 | ₹9.85 | ₹2.5 | ₹3 | 75,88,326 | 6,85,175 |
| 12 Aug 2021 | ₹2 | ₹4.05 | ₹0.05 | ₹0.05 | 89,81,327 | 5,66,125 |