NIFTY BANK 35,200 PE traded across 9 sessions from 2 Aug 2021 to 12 Aug 2021, with a life-high of ₹760.25 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Aug 2021 | ₹673.4 | ₹760.25 | ₹560 | ₹622.15 | 9,077 | 3,500 |
| 3 Aug 2021 | ₹655.75 | ₹655.75 | ₹351.65 | ₹391.7 | 2,58,201 | 1,56,725 |
| 4 Aug 2021 | ₹347.5 | ₹347.5 | ₹133.5 | ₹133.5 | 7,07,277 | 83,225 |
| 5 Aug 2021 | ₹100 | ₹206.3 | ₹86.35 | ₹152 | 11,10,577 | 2,27,400 |
| 6 Aug 2021 | ₹137.75 | ₹197.1 | ₹84.75 | ₹90.5 | 61,71,177 | 3,42,850 |
| 9 Aug 2021 | ₹99.3 | ₹108 | ₹35.2 | ₹39 | 86,38,276 | 4,84,250 |
| 10 Aug 2021 | ₹40.4 | ₹44.85 | ₹18.85 | ₹22.05 | 51,76,951 | 4,62,100 |
| 11 Aug 2021 | ₹20 | ₹78 | ₹9.8 | ₹12.6 | 1,79,36,052 | 6,76,150 |
| 12 Aug 2021 | ₹12.6 | ₹31.4 | ₹0.05 | ₹0.05 | 1,56,85,502 | 4,73,225 |