NIFTY BANK 37,000 CE traded across 9 sessions from 2 Aug 2021 to 12 Aug 2021, with a life-high of ₹162.1 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Aug 2021 | ₹20.45 | ₹27.9 | ₹13.25 | ₹15.1 | 1,20,353 | 38,075 |
| 3 Aug 2021 | ₹14.65 | ₹33.7 | ₹13.2 | ₹29.85 | 2,54,627 | 79,925 |
| 4 Aug 2021 | ₹40.05 | ₹162.1 | ₹34.1 | ₹103 | 22,04,453 | 2,91,200 |
| 5 Aug 2021 | ₹103.95 | ₹111.95 | ₹46.15 | ₹53 | 35,74,003 | 6,28,200 |
| 6 Aug 2021 | ₹64.95 | ₹91.95 | ₹28.1 | ₹39.9 | 1,34,40,602 | 10,35,125 |
| 9 Aug 2021 | ₹38.9 | ₹55.9 | ₹18.4 | ₹27.7 | 1,70,70,753 | 11,41,675 |
| 10 Aug 2021 | ₹27.85 | ₹45 | ₹15.95 | ₹16.5 | 2,00,43,752 | 14,88,000 |
| 11 Aug 2021 | ₹15 | ₹24.15 | ₹5.35 | ₹5.7 | 1,83,76,053 | 19,10,000 |
| 12 Aug 2021 | ₹4.95 | ₹5 | ₹0.05 | ₹0.05 | 1,60,43,977 | 18,89,575 |