NIFTY BANK 37,000 PE traded across 7 sessions from 4 Aug 2021 to 12 Aug 2021, with a life-high of ₹1,422.05 and a low of ₹720. Final close ₹1,075.95.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Aug 2021 | ₹1,283.35 | ₹1,350 | ₹970.2 | ₹1,083.9 | 10,676 | 6,025 |
| 5 Aug 2021 | ₹1,099 | ₹1,339.55 | ₹1,010 | ₹1,215.65 | 29,027 | 17,075 |
| 6 Aug 2021 | ₹1,216.45 | ₹1,295 | ₹963.95 | ₹1,119 | 77,877 | 27,075 |
| 9 Aug 2021 | ₹1,138.1 | ₹1,230 | ₹853.85 | ₹964.2 | 1,28,576 | 25,225 |
| 10 Aug 2021 | ₹972.1 | ₹1,071.4 | ₹720 | ₹957.1 | 2,61,001 | 35,925 |
| 11 Aug 2021 | ₹855.6 | ₹1,422.05 | ₹824 | ₹1,190.8 | 92,452 | 28,025 |
| 12 Aug 2021 | ₹1,135.6 | ₹1,272.4 | ₹1,037.25 | ₹1,075.95 | 35,826 | 21,525 |