NIFTY BANK 33,000 PE traded across 9 sessions from 2 Aug 2021 to 12 Aug 2021, with a life-high of ₹62.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Aug 2021 | ₹58.5 | ₹62.95 | ₹37 | ₹37.8 | 2,19,477 | 92,075 |
| 3 Aug 2021 | ₹39.95 | ₹40 | ₹20.1 | ₹20.1 | 3,59,377 | 1,30,650 |
| 4 Aug 2021 | ₹16.1 | ₹26.8 | ₹15 | ₹15.5 | 5,08,851 | 1,37,950 |
| 5 Aug 2021 | ₹17.65 | ₹25.2 | ₹12.3 | ₹12.9 | 10,04,378 | 3,51,075 |
| 6 Aug 2021 | ₹11.6 | ₹15.8 | ₹4.65 | ₹5.4 | 39,87,527 | 8,02,475 |
| 9 Aug 2021 | ₹7.55 | ₹8 | ₹3.9 | ₹4.65 | 48,82,952 | 7,79,425 |
| 10 Aug 2021 | ₹4.35 | ₹6.55 | ₹3.15 | ₹3.55 | 34,75,152 | 7,87,550 |
| 11 Aug 2021 | ₹2.9 | ₹5.25 | ₹1.55 | ₹1.7 | 37,64,078 | 7,86,625 |
| 12 Aug 2021 | ₹1.65 | ₹2.9 | ₹0.05 | ₹0.05 | 32,56,527 | 6,67,025 |