NIFTY BANK 35,800 PE traded across 9 sessions from 2 Aug 2021 to 12 Aug 2021, with a life-high of ₹1,168.7 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Aug 2021 | ₹952.35 | ₹1,168.7 | ₹952.35 | ₹1,168.7 | 151 | 50 |
| 3 Aug 2021 | ₹1,029.25 | ₹1,120.05 | ₹684.8 | ₹741.25 | 1,301 | 550 |
| 4 Aug 2021 | ₹564.15 | ₹638.35 | ₹289.85 | ₹312.85 | 7,49,126 | 1,03,425 |
| 5 Aug 2021 | ₹265 | ₹446.2 | ₹251.15 | ₹355 | 27,79,326 | 2,39,925 |
| 6 Aug 2021 | ₹356.85 | ₹425.35 | ₹219.9 | ₹255 | 2,82,20,803 | 5,72,675 |
| 9 Aug 2021 | ₹250 | ₹333.7 | ₹127.55 | ₹151 | 2,90,28,702 | 9,15,800 |
| 10 Aug 2021 | ₹200 | ₹200 | ₹65 | ₹112.25 | 2,07,87,077 | 7,66,650 |
| 11 Aug 2021 | ₹115.2 | ₹350 | ₹65 | ₹138.05 | 4,97,53,353 | 8,51,050 |
| 12 Aug 2021 | ₹127.9 | ₹179.2 | ₹0.05 | ₹0.05 | 16,42,45,352 | 19,89,275 |