NIFTY BANK 36,100 PE traded across 7 sessions from 4 Aug 2021 to 12 Aug 2021, with a life-high of ₹800.15 and a low of ₹133.65. Final close ₹162.35.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Aug 2021 | ₹800.15 | ₹800.15 | ₹407.85 | ₹457.1 | 2,18,976 | 30,125 |
| 5 Aug 2021 | ₹490.55 | ₹624 | ₹378.75 | ₹512 | 5,13,901 | 59,675 |
| 6 Aug 2021 | ₹501.95 | ₹598.6 | ₹343.2 | ₹402 | 52,07,777 | 1,24,200 |
| 9 Aug 2021 | ₹415 | ₹511.55 | ₹233.15 | ₹275 | 1,44,98,277 | 3,11,350 |
| 10 Aug 2021 | ₹327.85 | ₹327.85 | ₹133.65 | ₹240 | 2,75,35,403 | 3,89,675 |
| 11 Aug 2021 | ₹196.8 | ₹577.25 | ₹157.2 | ₹339.95 | 1,70,71,727 | 1,52,175 |
| 12 Aug 2021 | ₹326.7 | ₹411.4 | ₹160.3 | ₹162.35 | 1,51,70,802 | 1,02,450 |