NIFTY BANK 35,500 CE traded across 9 sessions from 2 Aug 2021 to 12 Aug 2021, with a life-high of ₹887.7 and a low of ₹114.15. Final close ₹437.6.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Aug 2021 | ₹169.2 | ₹182.05 | ₹115.45 | ₹127.95 | 3,99,353 | 1,45,775 |
| 3 Aug 2021 | ₹116.35 | ₹290.5 | ₹114.15 | ₹272 | 10,63,351 | 1,84,675 |
| 4 Aug 2021 | ₹285.55 | ₹887.7 | ₹285.55 | ₹720.85 | 16,62,826 | 1,41,075 |
| 5 Aug 2021 | ₹741.95 | ₹768.3 | ₹489.9 | ₹565.05 | 11,30,827 | 2,01,725 |
| 6 Aug 2021 | ₹598 | ₹750 | ₹450 | ₹568.85 | 39,67,527 | 4,12,200 |
| 9 Aug 2021 | ₹548.95 | ₹770 | ₹415.35 | ₹636 | 36,69,803 | 2,58,950 |
| 10 Aug 2021 | ₹599.05 | ₹862.3 | ₹528.75 | ₹606.5 | 12,20,502 | 2,25,175 |
| 11 Aug 2021 | ₹684.2 | ₹738.6 | ₹262.35 | ₹351.55 | 1,50,08,077 | 10,03,550 |
| 12 Aug 2021 | ₹393.75 | ₹484.5 | ₹265.35 | ₹437.6 | 1,41,47,376 | 2,50,275 |