NIFTY BANK 35,800 CE traded across 9 sessions from 2 Aug 2021 to 12 Aug 2021, with a life-high of ₹678.5 and a low of ₹42. Final close ₹136.8.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Aug 2021 | ₹94.05 | ₹109.95 | ₹67.3 | ₹73.1 | 54,951 | 19,050 |
| 3 Aug 2021 | ₹80.95 | ₹187 | ₹64.5 | ₹184.85 | 2,00,903 | 57,900 |
| 4 Aug 2021 | ₹219.25 | ₹678.5 | ₹200.15 | ₹526.35 | 10,63,003 | 58,775 |
| 5 Aug 2021 | ₹423.5 | ₹596.3 | ₹332.15 | ₹395.95 | 26,78,502 | 2,25,675 |
| 6 Aug 2021 | ₹400 | ₹539.25 | ₹285 | ₹372 | 2,01,80,553 | 5,05,975 |
| 9 Aug 2021 | ₹372.05 | ₹535 | ₹235.45 | ₹411.95 | 1,71,75,428 | 3,35,975 |
| 10 Aug 2021 | ₹397.9 | ₹600 | ₹315.55 | ₹365 | 60,03,278 | 2,39,325 |
| 11 Aug 2021 | ₹412.85 | ₹484.75 | ₹131.95 | ₹150 | 4,05,79,002 | 10,11,500 |
| 12 Aug 2021 | ₹200.8 | ₹230 | ₹42 | ₹136.8 | 10,73,85,528 | 9,48,275 |