NIFTY BANK 37,700 CE traded across 6 sessions from 5 Aug 2021 to 12 Aug 2021, with a life-high of ₹38.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Aug 2021 | ₹30.05 | ₹38.85 | ₹17.85 | ₹17.85 | 2,29,177 | 51,525 |
| 6 Aug 2021 | ₹19 | ₹31.4 | ₹10.8 | ₹12.7 | 14,86,776 | 1,26,450 |
| 9 Aug 2021 | ₹13.15 | ₹15.3 | ₹7.25 | ₹8.85 | 13,70,502 | 1,36,200 |
| 10 Aug 2021 | ₹7.8 | ₹10.6 | ₹5.25 | ₹5.8 | 17,73,351 | 2,65,500 |
| 11 Aug 2021 | ₹5.9 | ₹9.7 | ₹3 | ₹3.4 | 14,56,952 | 2,76,100 |
| 12 Aug 2021 | ₹3 | ₹3.35 | ₹0.05 | ₹0.05 | 10,08,853 | 2,36,825 |