NIFTY BANK 33,500 CE traded across 9 sessions from 2 Aug 2021 to 12 Aug 2021, with a life-high of ₹2,750 and a low of ₹1,247.65. Final close ₹2,440.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Aug 2021 | ₹1,427.95 | ₹1,618.75 | ₹1,247.65 | ₹1,328.75 | 1,927 | 1,525 |
| 3 Aug 2021 | ₹1,341.85 | ₹1,788.8 | ₹1,341.7 | ₹1,743.9 | 2,827 | 1,525 |
| 4 Aug 2021 | ₹1,950 | ₹2,698.4 | ₹1,950 | ₹2,541.5 | 451 | 1,525 |
| 5 Aug 2021 | ₹2,300 | ₹2,551.7 | ₹2,263 | ₹2,480 | 426 | 1,750 |
| 6 Aug 2021 | ₹2,501.6 | ₹2,596.9 | ₹2,289.8 | ₹2,289.8 | 901 | 2,075 |
| 9 Aug 2021 | ₹2,623 | ₹2,623 | ₹2,345.25 | ₹2,345.25 | 101 | 2,025 |
| 10 Aug 2021 | ₹2,691.5 | ₹2,750 | ₹2,550 | ₹2,550 | 326 | 2,050 |
| 11 Aug 2021 | ₹2,550 | ₹2,550 | ₹2,155.3 | ₹2,353.9 | 951 | 2,200 |
| 12 Aug 2021 | ₹2,275 | ₹2,440 | ₹2,275 | ₹2,440 | 2,551 | 1,850 |