NIFTY BANK 37,900 CE traded across 7 sessions from 4 Aug 2021 to 12 Aug 2021, with a life-high of ₹52.75 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Aug 2021 | ₹50.55 | ₹52.75 | ₹28.35 | ₹28.35 | 5,051 | 2,475 |
| 5 Aug 2021 | ₹34.8 | ₹41 | ₹14.1 | ₹14.1 | 1,59,927 | 20,200 |
| 6 Aug 2021 | ₹17.8 | ₹24 | ₹8.75 | ₹10.05 | 12,10,502 | 87,275 |
| 9 Aug 2021 | ₹6.3 | ₹11.45 | ₹6.05 | ₹6.75 | 9,60,278 | 98,525 |
| 10 Aug 2021 | ₹6.25 | ₹10.35 | ₹4.65 | ₹4.95 | 10,23,352 | 1,98,975 |
| 11 Aug 2021 | ₹5.3 | ₹8.75 | ₹2.8 | ₹3 | 9,07,476 | 1,58,100 |
| 12 Aug 2021 | ₹2.6 | ₹3.25 | ₹0.05 | ₹0.05 | 8,12,002 | 79,625 |