NIFTY BANK 31,300 PE traded across 9 sessions from 2 Aug 2021 to 12 Aug 2021, with a life-high of ₹25 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Aug 2021 | ₹14.05 | ₹14.05 | ₹6.6 | ₹13.5 | 1,527 | 950 |
| 3 Aug 2021 | ₹25 | ₹25 | ₹7.05 | ₹13.6 | 6,076 | 1,900 |
| 4 Aug 2021 | ₹15.95 | ₹15.95 | ₹9.75 | ₹12.4 | 2,901 | 1,575 |
| 5 Aug 2021 | ₹7.1 | ₹12.9 | ₹4.95 | ₹6.1 | 6,777 | 2,775 |
| 6 Aug 2021 | ₹7.45 | ₹9.9 | ₹2.8 | ₹3 | 13,276 | 3,500 |
| 9 Aug 2021 | ₹3.75 | ₹5.2 | ₹2.9 | ₹3.15 | 10,076 | 3,700 |
| 10 Aug 2021 | ₹3.4 | ₹4.5 | ₹2.8 | ₹3.1 | 7,176 | 3,175 |
| 11 Aug 2021 | ₹3.35 | ₹5.15 | ₹1.25 | ₹1.3 | 12,126 | 1,900 |
| 12 Aug 2021 | ₹1.75 | ₹1.9 | ₹0.05 | ₹0.05 | 13,027 | 2,725 |